Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2476 | -0.0024 | -0.20 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1612 | -0.0016 | -0.14 | 1.1626 | 1.1630 | 1.1610 |
| EUR / GBP | 0.8612 | 0.0012 | 0.14 | 0.8598 | 0.8613 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6567 | -0.0022 | -0.34 | 0.6588 | 0.6594 | 0.6564 |
| EUR / CHF | 0.9765 | -0.0003 | -0.03 | 0.9767 | 0.9770 | 0.9758 |
| EUR / DKK | 7.4598 | 0.0005 | 0.01 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 166.9380 | 0.5810 | 0.35 | 166.3720 | 166.9610 | 166.3060 |
| EUR / NOK | 11.7591 | 0.0187 | 0.16 | 11.7395 | 11.7675 | 11.7352 |
| EUR / SEK | 11.7304 | 0.0492 | 0.42 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0744 | -0.0006 | -0.06 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5987 | -0.0009 | -0.16 | 0.5996 | 0.6002 | 0.5983 |
| USD / CAD | 1.3755 | 0.0022 | 0.16 | 1.3733 | 1.3760 | 1.3728 |
| USD / CHF | 0.9088 | 0.0003 | 0.03 | 0.9085 | 0.9095 | 0.9079 |
| USD / DKK | 6.9424 | 0.0052 | 0.07 | 6.9379 | 6.9475 | 6.9354 |
| USD / HKD | 7.8184 | -0.0022 | -0.03 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.3755 | 0.6275 | 0.41 | 154.7730 | 155.4390 | 154.6940 |
| USD / NOK | 10.9450 | 0.0257 | 0.24 | 10.9177 | 10.9584 | 10.9096 |
| USD / SEK | 10.9188 | 0.0540 | 0.50 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3563 | 0.0019 | 0.14 | 1.3549 | 1.3565 | 1.3540 |
| USD / ZAR | 18.5990 | 0.1033 | 0.56 | 18.5004 | 18.6124 | 18.4805 |
