Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2708 | 0.0004 | 0.03 | 1.2704 | 1.2707 | 1.2663 |
GBP / EUR | 1.1666 | 0.0003 | 0.03 | 1.1663 | 1.1663 | 1.1663 |
EUR / GBP | 0.8569 | -0.0004 | -0.04 | 0.8572 | 0.8572 | 0.8548 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6701 | 0.0001 | 0.01 | 0.6700 | 0.6702 | 0.6699 |
EUR / CHF | 0.9883 | -0.0004 | -0.04 | 0.9886 | 0.9886 | 0.9881 |
EUR / DKK | 7.4615 | 0.0006 | 0.01 | 7.4608 | 7.4613 | 7.4608 |
EUR / JPY | 169.5664 | 0.0163 | 0.01 | 169.5501 | 169.5501 | 169.5501 |
EUR / NOK | 11.6094 | 0.0031 | 0.03 | 11.6063 | 11.6071 | 11.5988 |
EUR / SEK | 11.6477 | 1.1095 | 10.53 | 10.5381 | 11.6450 | 10.5381 |
EUR / USD | 1.0891 | -0.0004 | -0.03 | 1.0894 | 1.0894 | 1.0889 |
NZD / USD | 0.6135 | 0.0001 | 0.02 | 0.6133 | 0.6133 | 0.6131 |
USD / CAD | 1.3613 | -0.0003 | -0.02 | 1.3615 | 1.3615 | 1.3610 |
USD / CHF | 0.9119 | 0.0002 | 0.03 | 0.9117 | 0.9117 | 0.9117 |
USD / DKK | 6.8646 | 0.0005 | 0.01 | 6.8641 | 6.8641 | 6.8641 |
USD / HKD | 7.8027 | 0.0003 | 0.00 | 7.8024 | 7.8024 | 7.8002 |
USD / JPY | 155.6750 | 0.0050 | 0.00 | 155.6700 | 155.6700 | 155.6300 |
USD / NOK | 10.7407 | 0.1639 | 1.55 | 10.5767 | 10.5767 | 10.5767 |
USD / SEK | 10.7170 | 0.2479 | 2.37 | 10.4691 | 10.4691 | 10.4691 |
USD / SGD | 1.3460 | 0.0006 | 0.04 | 1.3454 | 1.3455 | 1.3454 |
USD / ZAR | 18.3293 | 0.1668 | 0.92 | 18.1625 | 18.1625 | 18.1582 |