Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2708 | 0.0004 | 0.03 | 1.2704 | 1.2707 | 1.2663 |
| GBP / EUR | 1.1666 | 0.0003 | 0.03 | 1.1663 | 1.1663 | 1.1663 |
| EUR / GBP | 0.8569 | -0.0004 | -0.04 | 0.8572 | 0.8572 | 0.8548 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6701 | 0.0001 | 0.01 | 0.6700 | 0.6702 | 0.6699 |
| EUR / CHF | 0.9883 | -0.0004 | -0.04 | 0.9886 | 0.9886 | 0.9881 |
| EUR / DKK | 7.4615 | 0.0006 | 0.01 | 7.4608 | 7.4613 | 7.4608 |
| EUR / JPY | 169.5664 | 0.0163 | 0.01 | 169.5800 | 169.5800 | 169.5501 |
| EUR / NOK | 11.6094 | 0.0031 | 0.03 | 11.6063 | 11.6071 | 11.5988 |
| EUR / SEK | 11.6477 | 1.1095 | 10.53 | 10.5381 | 11.6450 | 10.5381 |
| EUR / USD | 1.0891 | -0.0004 | -0.03 | 1.0894 | 1.0894 | 1.0889 |
| NZD / USD | 0.6135 | 0.0001 | 0.02 | 0.6133 | 0.6133 | 0.6131 |
| USD / CAD | 1.3613 | -0.0003 | -0.02 | 1.3615 | 1.3615 | 1.3610 |
| USD / CHF | 0.9119 | 0.0031 | 0.34 | 0.9088 | 0.9117 | 0.9088 |
| USD / DKK | 6.8646 | 0.0005 | 0.01 | 6.8641 | 6.8641 | 6.8641 |
| USD / HKD | 7.8027 | 0.0003 | 0.00 | 7.8024 | 7.8024 | 7.8002 |
| USD / JPY | 155.6750 | 0.0050 | 0.00 | 155.6700 | 155.6700 | 155.6300 |
| USD / NOK | 10.7407 | 0.1639 | 1.55 | 10.5767 | 10.5767 | 10.5767 |
| USD / SEK | 10.7170 | 0.2479 | 2.37 | 10.4691 | 10.4691 | 10.4691 |
| USD / SGD | 1.3460 | 0.0006 | 0.04 | 1.3454 | 1.3455 | 1.3454 |
| USD / ZAR | 18.3293 | 0.1668 | 0.92 | 18.1625 | 18.1625 | 18.1582 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.