Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.27080.00010.011.27071.27071.2707
GBP / EUR1.16660.00030.031.16631.16631.1663
EUR / GBP0.85690.00010.020.85670.85670.8567
CurrencyPriceChange%OpenHighLow
AUD / USD0.67010.00020.030.66990.66990.6699
EUR / CHF0.98830.00010.020.98810.98810.9881
EUR / DKK7.46150.00010.007.46137.46137.4613
EUR / JPY169.56640.01630.01169.5501169.5501169.5501
EUR / NOK11.60940.00230.0211.607111.607111.6071
EUR / SEK11.64771.109210.5310.538510.538510.5385
EUR / USD1.08910.00010.011.08891.08891.0889
NZD / USD0.61350.00010.020.61330.61330.6131
USD / CAD1.36130.00030.021.36101.36101.3610
USD / CHF0.91190.00020.030.91170.91170.9117
USD / DKK6.86460.00050.016.86416.86416.8641
USD / HKD7.80270.00040.007.80237.80237.8023
USD / JPY155.67500.01500.01155.6600155.6600155.6600
USD / NOK10.74070.16391.5510.576710.576710.5767
USD / SEK10.71700.24792.3710.469110.469110.4691
USD / SGD1.34600.00050.041.34551.34551.3455
USD / ZAR18.32930.17110.9418.158218.158218.1582